Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 525.0 539.0 516.3 533.9 9822.00
29 Apr, 2015 525.0 549.3 521.0 528.9 87.29 Thousand
28 Apr, 2015 539.96 539.96 502.5 522.3 10.01 Thousand
27 Apr, 2015 541.0 543.1 497.0 518.3 11.95 Thousand
24 Apr, 2015 540.0 556.04 532.1 541.0 20.68 Thousand
23 Apr, 2015 524.3 574.4 524.3 540.7 26.99 Thousand
22 Apr, 2015 522.34 537.96 516.34 534.46 11.21 Thousand
21 Apr, 2015 539.8 539.8 525.0 532.6 11.97 Thousand
20 Apr, 2015 539.54 540.0 521.5 535.0 7950.00
17 Apr, 2015 537.66 540.0 516.3 539.54 15.6 Thousand