Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 539.9 540.0 525.04 535.84 15.3 Thousand
15 Apr, 2015 545.96 545.96 530.04 537.54 25.87 Thousand
13 Apr, 2015 513.54 553.7 513.54 524.96 21.62 Thousand
10 Apr, 2015 514.84 515.0 510.0 511.5 8772.00
09 Apr, 2015 516.0 516.04 506.0 510.0 32.71 Thousand
08 Apr, 2015 508.46 512.2 503.3 507.0 50.61 Thousand
07 Apr, 2015 508.0 514.0 505.0 507.54 32.43 Thousand
06 Apr, 2015 506.6 512.0 505.0 506.64 8860.00
01 Apr, 2015 506.0 511.0 501.26 506.46 12.25 Thousand
31 Mar, 2015 506.0 506.0 497.5 504.8 22.73 Thousand