Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 503.0 506.96 495.0 499.1 11.4 Thousand
13 Mar, 2015 503.54 509.4 499.7 505.36 28.54 Thousand
12 Mar, 2015 503.04 509.0 497.5 503.4 24.98 Thousand
11 Mar, 2015 501.0 505.46 493.96 504.54 136.71 Thousand
10 Mar, 2015 498.0 504.0 490.6 499.0 262.33 Thousand
09 Mar, 2015 498.0 501.46 487.0 500.3 7564.00
05 Mar, 2015 498.1 501.36 489.96 496.14 14.91 Thousand
04 Mar, 2015 502.0 502.0 490.5 500.0 13.58 Thousand
03 Mar, 2015 497.2 500.5 495.04 499.7 21.83 Thousand
02 Mar, 2015 506.0 506.0 493.0 498.64 31.39 Thousand