Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 504.96 505.0 500.0 503.2 9048.00
27 Mar, 2015 495.04 504.86 491.0 499.54 22.69 Thousand
26 Mar, 2015 487.0 505.0 487.0 497.04 36.16 Thousand
25 Mar, 2015 498.1 501.0 494.5 494.64 15.94 Thousand
24 Mar, 2015 506.3 506.3 496.26 500.0 27.19 Thousand
23 Mar, 2015 491.0 504.0 491.0 500.54 22.3 Thousand
20 Mar, 2015 514.0 514.0 493.7 499.9 30.77 Thousand
19 Mar, 2015 503.46 503.46 491.5 498.36 9008.00
18 Mar, 2015 498.0 502.8 495.0 501.96 8108.00
17 Mar, 2015 501.0 508.86 499.0 500.14 14.09 Thousand