Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 493.14 493.14 493.14 493.14 -
27 Feb, 2015 491.0 498.96 490.0 493.14 20.95 Thousand
26 Feb, 2015 498.04 501.0 485.1 487.76 7626.00
25 Feb, 2015 515.0 515.0 489.1 499.76 35.13 Thousand
24 Feb, 2015 502.0 514.0 483.0 498.46 161.06 Thousand
23 Feb, 2015 493.0 505.9 481.1 500.04 256.7 Thousand
20 Feb, 2015 490.96 504.7 481.0 490.8 39.53 Thousand
19 Feb, 2015 490.04 498.8 481.0 489.26 14.46 Thousand
18 Feb, 2015 491.0 503.0 481.0 491.96 48.63 Thousand
16 Feb, 2015 498.0 509.96 474.0 489.3 21.95 Thousand