Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 1002.0 1009.96 987.0 999.16 35.36 Thousand
29 Jan, 2015 1006.0 1006.0 966.28 998.8 26.8 Thousand
28 Jan, 2015 1009.0 1016.4 1004.0 1008.56 35.96 Thousand
27 Jan, 2015 995.0 1011.0 990.0 1008.92 33.33 Thousand
23 Jan, 2015 984.0 998.72 964.08 991.52 48.56 Thousand
22 Jan, 2015 969.8 990.0 959.52 967.0 63.96 Thousand
21 Jan, 2015 926.0 970.0 925.0 961.96 379.02 Thousand
20 Jan, 2015 910.08 948.0 901.0 917.6 69.22 Thousand
19 Jan, 2015 920.04 920.04 905.0 911.96 10.58 Thousand
16 Jan, 2015 918.0 918.0 901.04 912.6 30.47 Thousand