Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 908.72 930.0 870.4 918.28 137.6 Thousand
31 Dec, 2014 879.96 937.0 865.08 895.08 271.94 Thousand
30 Dec, 2014 875.16 888.96 853.72 865.72 64.88 Thousand
29 Dec, 2014 885.0 899.52 866.56 876.04 50.32 Thousand
26 Dec, 2014 917.0 935.0 880.28 884.0 113.67 Thousand
24 Dec, 2014 901.0 1040.0 892.16 909.2 1.13 Million
23 Dec, 2014 907.52 907.92 890.08 895.4 354.4 Thousand
22 Dec, 2014 891.0 906.0 885.0 903.04 173.81 Thousand
19 Dec, 2014 876.0 905.0 876.0 896.92 95.58 Thousand
18 Dec, 2014 835.04 887.92 835.04 870.08 25.61 Thousand