Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 903.96 909.8 890.0 900.44 25.2 Thousand
02 Dec, 2014 902.8 912.0 898.52 900.28 359.18 Thousand
01 Dec, 2014 904.96 910.0 890.0 900.04 41.28 Thousand
28 Nov, 2014 896.92 908.04 890.04 900.04 56.21 Thousand
27 Nov, 2014 910.0 910.0 900.0 902.36 36.96 Thousand
26 Nov, 2014 895.04 912.2 895.0 900.4 59.66 Thousand
25 Nov, 2014 907.96 910.0 890.04 898.2 58.48 Thousand
24 Nov, 2014 913.08 919.96 906.52 914.4 50.16 Thousand
21 Nov, 2014 881.04 914.0 872.8 907.44 41.97 Thousand
20 Nov, 2014 885.8 888.92 870.08 881.8 31.92 Thousand