Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 827.0 842.8 803.72 825.28 187.49 Thousand
31 Oct, 2014 830.08 839.96 821.0 824.6 107.24 Thousand
30 Oct, 2014 831.96 846.08 822.08 833.16 27.95 Thousand
29 Oct, 2014 852.04 856.72 827.04 838.72 28.93 Thousand
28 Oct, 2014 855.04 870.28 842.0 850.36 35.22 Thousand
27 Oct, 2014 841.04 883.0 830.0 849.56 43.77 Thousand
22 Oct, 2014 852.0 856.72 838.96 849.36 50.27 Thousand
21 Oct, 2014 829.04 870.0 829.0 850.56 66.58 Thousand
20 Oct, 2014 828.0 950.0 813.04 839.92 128.27 Thousand
17 Oct, 2014 829.0 869.52 783.4 809.52 43.38 Thousand