Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 828.0 834.08 816.4 825.24 55.9 Thousand
15 Oct, 2014 834.92 834.92 834.92 834.92 -
14 Oct, 2014 860.0 860.0 828.52 834.92 62.52 Thousand
13 Oct, 2014 862.96 865.0 845.0 849.08 69.01 Thousand
10 Oct, 2014 900.0 900.0 845.0 859.28 52.5 Thousand
09 Oct, 2014 896.56 899.0 841.64 879.64 93.2 Thousand
08 Oct, 2014 935.0 974.28 861.0 884.44 75.96 Thousand
07 Oct, 2014 830.0 912.84 829.96 906.96 82.04 Thousand
01 Oct, 2014 832.0 858.8 818.0 829.92 40.14 Thousand
30 Sep, 2014 817.0 834.8 816.56 825.08 27.32 Thousand