Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 903.28 912.64 851.44 866.28 48.51 Thousand
18 Nov, 2014 896.0 901.0 882.08 892.28 27.32 Thousand
17 Nov, 2014 904.0 911.0 881.0 890.16 28 Thousand
14 Nov, 2014 904.96 925.0 885.0 900.64 61.24 Thousand
13 Nov, 2014 902.04 910.0 885.0 902.72 124.41 Thousand
12 Nov, 2014 875.0 907.64 874.96 901.08 112.17 Thousand
11 Nov, 2014 862.0 950.0 862.0 875.36 81.58 Thousand
10 Nov, 2014 861.0 861.0 850.24 858.6 94.79 Thousand
07 Nov, 2014 855.0 880.0 850.52 856.8 102.31 Thousand
05 Nov, 2014 827.0 870.24 827.0 849.4 149.54 Thousand