Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 825.04 850.4 815.0 839.36 62.5 Thousand
16 Dec, 2014 863.08 864.4 820.52 830.16 36.69 Thousand
15 Dec, 2014 853.0 879.0 853.0 867.8 25.32 Thousand
12 Dec, 2014 879.64 887.96 860.08 873.08 71.18 Thousand
11 Dec, 2014 900.0 964.96 790.44 879.64 293.31 Thousand
10 Dec, 2014 904.04 908.0 891.0 894.44 40.81 Thousand
09 Dec, 2014 910.0 957.0 895.04 903.64 84.02 Thousand
08 Dec, 2014 910.0 910.0 891.2 900.04 38.64 Thousand
05 Dec, 2014 909.96 909.96 891.04 901.92 33.53 Thousand
04 Dec, 2014 910.0 910.0 890.0 900.84 39.83 Thousand