Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 910.0 917.96 905.16 911.92 15.45 Thousand
14 Jan, 2015 919.76 919.8 903.04 911.0 20.31 Thousand
13 Jan, 2015 911.64 915.0 891.0 907.6 235.32 Thousand
12 Jan, 2015 903.0 928.0 899.56 904.4 338.95 Thousand
09 Jan, 2015 912.0 920.16 895.0 907.28 316.16 Thousand
08 Jan, 2015 900.08 938.96 900.08 908.4 79.1 Thousand
07 Jan, 2015 925.0 926.92 887.0 903.76 72.62 Thousand
06 Jan, 2015 900.16 959.92 884.8 910.8 188.76 Thousand
05 Jan, 2015 901.24 906.0 898.0 902.28 243.81 Thousand
02 Jan, 2015 922.2 922.2 894.56 904.2 296.32 Thousand