Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2015 | 502.0 | 505.0 | 486.14 | 499.7 | 12.52 Thousand |
| 12 Feb, 2015 | 497.0 | 505.04 | 495.2 | 500.0 | 9818.00 |
| 11 Feb, 2015 | 503.04 | 507.0 | 491.7 | 494.8 | 9690.00 |
| 10 Feb, 2015 | 491.0 | 514.0 | 491.0 | 505.14 | 38.72 Thousand |
| 09 Feb, 2015 | 488.5 | 522.54 | 480.0 | 501.26 | 28.42 Thousand |
| 06 Feb, 2015 | 492.0 | 494.1 | 478.5 | 488.6 | 21.93 Thousand |
| 05 Feb, 2015 | 525.0 | 525.0 | 486.14 | 491.64 | 17.71 Thousand |
| 04 Feb, 2015 | 515.9 | 532.0 | 510.0 | 523.9 | 17.04 Thousand |
| 03 Feb, 2015 | 507.0 | 518.76 | 506.14 | 513.7 | 12.93 Thousand |
| 02 Feb, 2015 | 501.2 | 514.2 | 500.1 | 505.36 | 20.37 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB