Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 814.0 820.52 803.04 815.08 50.58 Thousand
26 Sep, 2014 816.0 822.16 801.0 809.6 37.3 Thousand
25 Sep, 2014 834.0 835.0 800.4 820.76 81.5 Thousand
24 Sep, 2014 828.0 828.0 810.0 824.76 68.18 Thousand
23 Sep, 2014 790.0 840.0 790.0 813.96 141.13 Thousand
22 Sep, 2014 763.0 798.0 762.0 784.64 70.24 Thousand
19 Sep, 2014 756.52 787.36 746.52 762.6 59.76 Thousand
18 Sep, 2014 734.6 750.0 725.08 741.04 48.3 Thousand
17 Sep, 2014 739.0 747.96 715.0 733.8 66.34 Thousand
16 Sep, 2014 745.04 755.24 725.0 730.28 137.86 Thousand