Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 543.0 | 560.0 | 533.0 | 550.84 | 107.52 Thousand |
| 28 Aug, 2014 | 530.0 | 535.0 | 516.16 | 531.72 | 47.76 Thousand |
| 27 Aug, 2014 | 539.6 | 544.4 | 522.04 | 530.24 | 35.73 Thousand |
| 26 Aug, 2014 | 524.52 | 536.76 | 501.0 | 526.8 | 44.48 Thousand |
| 25 Aug, 2014 | 489.96 | 556.0 | 489.96 | 527.52 | 203.58 Thousand |
| 22 Aug, 2014 | 488.96 | 495.0 | 481.0 | 488.0 | 30.47 Thousand |
| 21 Aug, 2014 | 473.0 | 486.0 | 473.0 | 482.44 | 57.18 Thousand |
| 20 Aug, 2014 | 465.04 | 470.0 | 461.52 | 465.04 | 22.4 Thousand |
| 19 Aug, 2014 | 469.96 | 472.0 | 460.0 | 466.76 | 41.19 Thousand |
| 18 Aug, 2014 | 463.0 | 472.88 | 456.52 | 464.24 | 34.77 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB