Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2014 | 463.04 | 469.88 | 456.28 | 465.04 | 16.54 Thousand |
| 13 Aug, 2014 | 463.52 | 468.04 | 463.12 | 464.24 | 31.47 Thousand |
| 12 Aug, 2014 | 467.52 | 470.0 | 460.0 | 465.0 | 32.61 Thousand |
| 11 Aug, 2014 | 466.28 | 469.88 | 465.0 | 469.72 | 25.52 Thousand |
| 08 Aug, 2014 | 495.0 | 495.0 | 457.28 | 465.2 | 27.49 Thousand |
| 07 Aug, 2014 | 456.8 | 469.16 | 453.6 | 462.16 | 45.12 Thousand |
| 06 Aug, 2014 | 462.0 | 474.8 | 460.0 | 461.44 | 25.54 Thousand |
| 05 Aug, 2014 | 467.04 | 473.12 | 460.0 | 461.0 | 29.89 Thousand |
| 04 Aug, 2014 | 490.0 | 490.0 | 460.04 | 478.76 | 30.26 Thousand |
| 01 Aug, 2014 | 458.0 | 484.28 | 455.0 | 467.4 | 29.45 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB