Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 460.0 470.0 452.04 462.76 31.2 Thousand
15 Jul, 2014 465.0 479.96 444.84 461.4 38.48 Thousand
14 Jul, 2014 449.56 454.0 445.0 449.4 27.1 Thousand
11 Jul, 2014 447.64 469.96 442.0 454.16 34.76 Thousand
10 Jul, 2014 473.0 475.04 452.0 452.0 36.95 Thousand
09 Jul, 2014 455.52 469.0 443.52 459.76 40.66 Thousand
08 Jul, 2014 489.88 489.88 445.04 450.56 32.91 Thousand
07 Jul, 2014 480.0 499.96 455.0 457.44 26.87 Thousand
04 Jul, 2014 520.0 520.0 458.76 463.6 54.3 Thousand
03 Jul, 2014 500.0 500.0 474.04 478.72 33.21 Thousand