Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 457.2 488.0 443.0 453.96 25.72 Thousand
17 Jun, 2014 450.0 452.8 446.16 451.52 27.78 Thousand
16 Jun, 2014 452.0 456.56 448.0 451.44 35.9 Thousand
13 Jun, 2014 450.0 464.88 450.0 455.56 20.14 Thousand
12 Jun, 2014 447.76 458.0 447.76 451.24 29.29 Thousand
11 Jun, 2014 459.16 464.52 440.0 443.28 29.5 Thousand
10 Jun, 2014 467.4 470.0 454.12 459.16 35.25 Thousand
09 Jun, 2014 488.0 488.0 460.4 462.72 29.82 Thousand
06 Jun, 2014 471.56 482.04 464.0 470.84 29.63 Thousand
05 Jun, 2014 471.76 493.96 471.76 485.84 29.76 Thousand