Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2014 | 485.0 | 497.36 | 478.0 | 479.16 | 35.8 Thousand |
| 01 Jul, 2014 | 499.72 | 504.4 | 479.0 | 484.84 | 25.43 Thousand |
| 30 Jun, 2014 | 514.4 | 514.4 | 485.16 | 489.04 | 26.1 Thousand |
| 27 Jun, 2014 | 515.0 | 515.0 | 494.0 | 503.36 | 42.18 Thousand |
| 26 Jun, 2014 | 475.04 | 503.0 | 465.12 | 498.76 | 60.21 Thousand |
| 25 Jun, 2014 | 464.12 | 473.8 | 460.2 | 472.88 | 28.4 Thousand |
| 24 Jun, 2014 | 453.24 | 466.96 | 453.2 | 455.64 | 26.38 Thousand |
| 23 Jun, 2014 | 453.8 | 475.0 | 453.8 | 459.88 | 32.66 Thousand |
| 20 Jun, 2014 | 450.0 | 463.0 | 450.0 | 458.36 | 21.66 Thousand |
| 19 Jun, 2014 | 447.56 | 457.96 | 441.28 | 450.36 | 23.68 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB