Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 458.04 467.6 453.28 461.04 39.38 Thousand
30 Jul, 2014 462.04 469.96 455.64 464.12 26.42 Thousand
28 Jul, 2014 465.0 470.04 460.84 465.96 24.38 Thousand
25 Jul, 2014 479.96 494.28 458.0 464.56 23.86 Thousand
24 Jul, 2014 470.0 480.0 463.72 470.76 29.14 Thousand
23 Jul, 2014 470.0 478.0 465.0 469.88 25.42 Thousand
22 Jul, 2014 465.56 471.16 460.0 463.52 42.43 Thousand
21 Jul, 2014 460.0 467.04 460.0 461.6 25.48 Thousand
18 Jul, 2014 464.0 468.44 452.52 460.4 26.48 Thousand
17 Jul, 2014 466.96 470.52 463.12 469.36 25.3 Thousand