Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 463.04 470.0 460.0 468.96 68.25 Thousand
03 Jun, 2014 453.88 472.96 450.52 464.04 31.12 Thousand
02 Jun, 2014 459.52 459.52 401.0 449.0 21.99 Thousand
30 May, 2014 450.04 458.96 450.0 454.96 31.5 Thousand
29 May, 2014 440.2 468.0 438.0 444.64 26.61 Thousand
28 May, 2014 429.12 449.0 418.0 444.6 28.83 Thousand
27 May, 2014 433.0 433.0 415.12 428.8 47.37 Thousand
26 May, 2014 450.0 450.0 421.28 428.56 52.91 Thousand
23 May, 2014 442.12 448.0 437.0 445.16 56.73 Thousand
22 May, 2014 449.0 449.0 436.28 437.72 33.29 Thousand