Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 454.52 454.52 436.0 439.2 36.65 Thousand
20 May, 2014 467.0 475.0 441.0 449.24 31.34 Thousand
19 May, 2014 480.0 490.0 465.24 468.4 85.9 Thousand
16 May, 2014 495.0 513.0 472.0 492.0 61.9 Thousand
15 May, 2014 471.04 512.72 471.04 508.2 45.4 Thousand
14 May, 2014 470.56 481.84 470.52 478.88 24.83 Thousand
13 May, 2014 468.0 488.72 468.0 480.8 29.22 Thousand
12 May, 2014 466.04 497.0 466.0 483.28 31.8 Thousand
09 May, 2014 466.0 483.52 460.0 480.88 39.76 Thousand
08 May, 2014 470.04 473.52 462.04 466.88 26.95 Thousand