Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 460.0 480.52 458.0 472.96 27.89 Thousand
21 Apr, 2014 485.8 485.8 463.52 468.36 26.78 Thousand
17 Apr, 2014 487.84 495.0 465.0 469.8 46.73 Thousand
16 Apr, 2014 485.04 499.0 475.6 488.24 36.7 Thousand
15 Apr, 2014 499.88 499.88 481.12 486.56 25.31 Thousand
11 Apr, 2014 497.0 504.0 485.0 489.28 30.42 Thousand
10 Apr, 2014 488.8 518.96 479.76 490.0 75.38 Thousand
09 Apr, 2014 468.04 484.0 468.0 477.76 30.61 Thousand
07 Apr, 2014 478.0 478.0 465.0 474.96 32.52 Thousand
04 Apr, 2014 462.04 470.0 452.0 464.64 27.59 Thousand