Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 401.0 401.0 394.0 397.4 60.38 Thousand
20 Mar, 2014 409.88 410.52 398.0 402.0 48.55 Thousand
19 Mar, 2014 404.4 406.0 400.0 402.28 25.98 Thousand
18 Mar, 2014 410.0 416.44 405.04 406.24 51.07 Thousand
14 Mar, 2014 413.0 413.0 396.0 404.6 31.52 Thousand
13 Mar, 2014 393.0 409.0 390.44 404.64 56.5 Thousand
12 Mar, 2014 405.0 405.0 383.72 396.0 79.58 Thousand
11 Mar, 2014 410.0 410.0 402.0 403.36 23.54 Thousand
10 Mar, 2014 410.0 418.0 407.12 408.76 25.85 Thousand
07 Mar, 2014 417.04 429.0 410.6 412.0 28.4 Thousand