Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 473.0 473.52 465.12 472.2 34.6 Thousand
02 Apr, 2014 464.72 474.0 451.6 468.44 50.57 Thousand
01 Apr, 2014 447.8 467.4 447.8 459.44 53.71 Thousand
31 Mar, 2014 443.0 475.0 440.0 452.0 106.95 Thousand
28 Mar, 2014 431.2 479.76 431.2 442.76 162.68 Thousand
27 Mar, 2014 396.0 463.0 396.0 435.56 144.78 Thousand
26 Mar, 2014 408.88 408.88 395.0 396.56 34.77 Thousand
25 Mar, 2014 417.84 417.88 395.0 398.52 77.48 Thousand
24 Mar, 2014 408.0 412.96 398.0 403.8 29.38 Thousand
22 Mar, 2014 397.4 397.4 397.4 397.4 -