Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2014 | 462.0 | 471.52 | 462.0 | 470.8 | 23.29 Thousand |
| 06 May, 2014 | 471.04 | 478.0 | 462.0 | 466.72 | 29.44 Thousand |
| 05 May, 2014 | 484.96 | 503.0 | 468.0 | 472.6 | 30.78 Thousand |
| 02 May, 2014 | 463.8 | 482.0 | 463.8 | 481.24 | 38.91 Thousand |
| 30 Apr, 2014 | 474.96 | 474.96 | 460.0 | 463.8 | 24.12 Thousand |
| 29 Apr, 2014 | 474.0 | 474.0 | 463.12 | 465.28 | 21.36 Thousand |
| 28 Apr, 2014 | 465.0 | 473.36 | 461.12 | 464.36 | 28.26 Thousand |
| 25 Apr, 2014 | 473.0 | 475.0 | 459.88 | 465.2 | 26.64 Thousand |
| 24 Apr, 2014 | 468.24 | 468.24 | 468.24 | 468.24 | - |
| 23 Apr, 2014 | 475.04 | 494.0 | 465.52 | 468.24 | 35.93 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB