Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 423.96 430.52 416.24 428.2 50.03 Thousand
05 Mar, 2014 416.04 434.52 414.0 415.84 36.43 Thousand
04 Mar, 2014 456.0 499.76 415.0 423.6 101.38 Thousand
03 Mar, 2014 409.96 458.0 409.96 434.72 100.04 Thousand
28 Feb, 2014 417.36 423.88 404.0 409.28 34.5 Thousand
26 Feb, 2014 419.84 424.88 407.96 414.56 28.6 Thousand
25 Feb, 2014 427.0 431.0 413.0 414.16 33.66 Thousand
24 Feb, 2014 429.0 434.8 426.52 430.0 24.01 Thousand
21 Feb, 2014 435.0 444.0 426.12 430.12 30.92 Thousand
20 Feb, 2014 433.6 439.88 428.04 432.56 26.47 Thousand