Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 436.0 440.0 420.04 433.04 26.61 Thousand
18 Feb, 2014 435.0 445.0 428.0 430.2 43.07 Thousand
17 Feb, 2014 436.0 443.72 425.0 431.04 31.65 Thousand
14 Feb, 2014 427.52 439.96 421.04 430.04 45.92 Thousand
13 Feb, 2014 403.0 422.84 400.0 417.8 34.35 Thousand
12 Feb, 2014 382.2 415.0 382.12 401.44 113.29 Thousand
11 Feb, 2014 386.0 434.28 375.0 389.72 49.97 Thousand
10 Feb, 2014 380.0 389.0 373.12 381.72 106.5 Thousand
07 Feb, 2014 373.0 380.04 353.0 378.84 39.54 Thousand
06 Feb, 2014 359.0 373.0 359.0 369.8 63.82 Thousand