Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 358.0 358.0 347.0 349.28 51.24 Thousand
21 Jan, 2014 350.0 354.88 342.52 352.24 51.44 Thousand
20 Jan, 2014 341.0 359.96 337.8 347.28 28.57 Thousand
17 Jan, 2014 350.0 351.96 335.52 337.88 22.95 Thousand
16 Jan, 2014 336.04 341.52 336.04 337.0 20.77 Thousand
15 Jan, 2014 336.96 349.0 336.96 340.88 22.5 Thousand
14 Jan, 2014 345.0 345.0 334.04 335.52 22.74 Thousand
13 Jan, 2014 344.0 349.0 336.0 344.28 24.17 Thousand
10 Jan, 2014 344.88 344.88 334.04 334.96 22.5 Thousand
09 Jan, 2014 330.24 343.0 330.24 337.12 26.19 Thousand