Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 348.0 349.96 335.0 339.0 24.96 Thousand
23 Dec, 2013 342.0 347.0 335.0 337.72 25.51 Thousand
20 Dec, 2013 342.0 354.88 335.0 336.36 12.79 Thousand
19 Dec, 2013 335.0 348.0 335.0 343.4 3344.00
18 Dec, 2013 335.0 348.0 334.04 337.2 2496.00
17 Dec, 2013 335.0 337.0 331.0 331.0 2408.00
16 Dec, 2013 305.0 339.0 303.52 334.44 5628.00
13 Dec, 2013 314.0 314.88 307.0 307.52 2356.00
12 Dec, 2013 314.0 321.0 306.12 311.2 3092.00
11 Dec, 2013 320.0 320.0 309.04 311.52 10.8 Thousand