Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 335.0 | 350.0 | 330.6 | 343.16 | 23.3 Thousand |
| 07 Jan, 2014 | 335.0 | 338.0 | 333.0 | 336.24 | 24.43 Thousand |
| 06 Jan, 2014 | 325.2 | 337.0 | 325.2 | 335.0 | 29.88 Thousand |
| 03 Jan, 2014 | 333.0 | 338.96 | 330.0 | 334.72 | 25.32 Thousand |
| 02 Jan, 2014 | 340.0 | 340.0 | 333.0 | 334.72 | 32.94 Thousand |
| 01 Jan, 2014 | 338.0 | 339.88 | 336.0 | 339.88 | 11.19 Thousand |
| 31 Dec, 2013 | 340.0 | 344.8 | 335.0 | 336.72 | 40.58 Thousand |
| 30 Dec, 2013 | 343.0 | 346.76 | 337.0 | 337.88 | 26.04 Thousand |
| 27 Dec, 2013 | 345.0 | 349.76 | 335.0 | 336.12 | 30.79 Thousand |
| 26 Dec, 2013 | 337.0 | 343.36 | 335.0 | 335.04 | 32.28 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB