Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 320.0 320.12 314.0 316.52 24.52 Thousand
09 Dec, 2013 314.0 329.96 314.0 317.8 33.51 Thousand
06 Dec, 2013 331.52 336.12 326.12 330.24 24.68 Thousand
05 Dec, 2013 339.0 339.52 331.28 334.88 22.69 Thousand
04 Dec, 2013 339.0 342.0 335.0 335.12 26.36 Thousand
03 Dec, 2013 335.52 343.8 335.52 336.8 22.64 Thousand
02 Dec, 2013 335.64 344.52 335.0 336.2 29.65 Thousand
29 Nov, 2013 335.52 340.0 335.04 335.6 24.43 Thousand
28 Nov, 2013 332.0 341.52 332.0 335.04 35.58 Thousand
27 Nov, 2013 340.0 340.0 335.2 335.4 24.66 Thousand