Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 349.52 349.52 335.0 335.4 25.28 Thousand
25 Nov, 2013 344.88 352.0 336.0 339.72 27.05 Thousand
22 Nov, 2013 348.96 348.96 335.0 335.24 23.56 Thousand
21 Nov, 2013 350.72 350.72 340.0 340.0 20.46 Thousand
20 Nov, 2013 338.52 359.0 338.52 342.24 24.08 Thousand
19 Nov, 2013 335.0 340.0 335.0 337.0 25.5 Thousand
18 Nov, 2013 331.04 342.52 331.04 335.6 26.22 Thousand
14 Nov, 2013 350.0 350.0 335.0 336.84 21.83 Thousand
13 Nov, 2013 331.12 345.0 325.52 340.88 26.58 Thousand
12 Nov, 2013 344.0 344.0 333.16 335.0 27.46 Thousand