Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 308.56 315.0 301.16 309.56 28.37 Thousand
24 Oct, 2013 319.84 343.28 301.12 308.88 68 Thousand
23 Oct, 2013 305.0 327.96 288.0 317.52 66.01 Thousand
22 Oct, 2013 283.56 294.0 283.44 289.28 34.41 Thousand
21 Oct, 2013 276.52 294.96 275.0 289.52 24.63 Thousand
18 Oct, 2013 274.12 279.44 274.12 278.44 22.12 Thousand
17 Oct, 2013 289.0 289.0 274.0 278.0 23.28 Thousand
15 Oct, 2013 285.0 288.88 274.0 276.16 28.96 Thousand
14 Oct, 2013 266.0 285.0 266.0 281.88 29.92 Thousand
11 Oct, 2013 274.0 274.0 238.0 271.24 31.49 Thousand