Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 271.0 274.88 267.52 273.8 25.93 Thousand
09 Oct, 2013 263.0 271.52 263.0 268.96 34.51 Thousand
08 Oct, 2013 262.52 270.0 255.16 261.36 30.7 Thousand
07 Oct, 2013 249.88 264.28 245.64 260.0 40.81 Thousand
04 Oct, 2013 240.0 254.32 240.0 245.4 34.83 Thousand
03 Oct, 2013 237.52 244.96 237.52 240.0 44.68 Thousand
01 Oct, 2013 238.0 242.52 238.0 240.12 22.32 Thousand
30 Sep, 2013 243.36 245.04 238.2 241.88 22.94 Thousand
27 Sep, 2013 245.52 245.64 240.0 241.2 24.39 Thousand
26 Sep, 2013 240.24 248.0 239.0 245.0 26.11 Thousand