Poly Medicure Limited (POLYMED)
INR 1916.9
(-0.06%)
INR 1916.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 245.0 | 262.88 | 237.52 | 256.96 | 37.84 Thousand |
| 10 Sep, 2013 | 237.52 | 253.0 | 232.2 | 240.0 | 38.48 Thousand |
| 06 Sep, 2013 | 240.36 | 241.12 | 230.0 | 232.88 | 28.4 Thousand |
| 05 Sep, 2013 | 238.24 | 242.96 | 236.04 | 241.0 | 21 Thousand |
| 04 Sep, 2013 | 235.0 | 240.04 | 223.36 | 235.0 | 23.26 Thousand |
| 03 Sep, 2013 | 238.88 | 242.52 | 235.0 | 239.04 | 23.93 Thousand |
| 02 Sep, 2013 | 240.0 | 260.0 | 230.8 | 237.12 | 26.02 Thousand |
| 30 Aug, 2013 | 240.52 | 244.64 | 231.0 | 234.12 | 24.03 Thousand |
| 29 Aug, 2013 | 234.0 | 239.6 | 234.0 | 238.0 | 21.08 Thousand |
| 28 Aug, 2013 | 230.0 | 240.04 | 230.0 | 238.6 | 26.14 Thousand |
POLYPLEX
PONNIERODE
POONAWALLA
POKARNA
POLICYBZR
POLYCAB