Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 244.52 248.64 235.04 235.04 20.74 Thousand
26 Aug, 2013 250.6 256.0 236.64 242.44 23.48 Thousand
23 Aug, 2013 250.32 251.32 244.12 246.68 24.57 Thousand
22 Aug, 2013 241.0 252.88 241.0 251.04 25.57 Thousand
21 Aug, 2013 238.0 247.0 238.0 243.68 31.62 Thousand
20 Aug, 2013 230.0 250.88 225.32 249.16 28.33 Thousand
19 Aug, 2013 225.04 248.52 220.0 239.96 28.07 Thousand
16 Aug, 2013 244.0 245.0 221.0 225.88 30.49 Thousand
14 Aug, 2013 252.0 252.32 241.0 242.2 23.42 Thousand
13 Aug, 2013 241.6 255.12 240.2 251.32 30.42 Thousand