Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 263.52 264.96 260.52 260.76 21.96 Thousand
25 Jul, 2013 263.0 268.88 261.12 261.76 23.29 Thousand
24 Jul, 2013 262.4 264.88 261.24 263.52 23.33 Thousand
23 Jul, 2013 264.52 266.0 258.0 262.12 25.33 Thousand
22 Jul, 2013 269.96 275.0 261.4 265.88 29.95 Thousand
19 Jul, 2013 264.52 268.0 256.04 265.36 23.33 Thousand
18 Jul, 2013 264.0 270.0 259.04 261.44 26.92 Thousand
17 Jul, 2013 275.04 275.64 260.24 261.4 24.93 Thousand
16 Jul, 2013 272.0 276.96 272.0 275.04 26 Thousand
15 Jul, 2013 274.0 282.0 270.24 278.88 25.7 Thousand