Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 505.28 541.76 505.04 531.12 51.54 Thousand
27 Jun, 2013 505.04 514.32 490.16 505.44 43.24 Thousand
26 Jun, 2013 480.0 506.0 480.0 500.64 41.52 Thousand
25 Jun, 2013 505.04 510.0 485.52 498.08 55.08 Thousand
24 Jun, 2013 510.48 514.96 504.0 507.12 47.55 Thousand
21 Jun, 2013 520.0 529.04 506.24 513.68 48.2 Thousand
20 Jun, 2013 510.24 520.0 505.2 516.8 45.4 Thousand
19 Jun, 2013 516.72 518.0 505.12 507.36 49.68 Thousand
18 Jun, 2013 522.48 529.92 513.04 515.12 47.45 Thousand
17 Jun, 2013 530.0 543.76 512.24 523.52 56.68 Thousand