Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 504.08 542.0 504.08 527.28 59.95 Thousand
13 Jun, 2013 504.08 515.04 504.08 505.36 40.38 Thousand
12 Jun, 2013 508.48 513.04 504.0 505.52 42.07 Thousand
11 Jun, 2013 511.2 515.04 505.04 507.76 38.16 Thousand
10 Jun, 2013 514.88 515.04 510.0 511.12 42.12 Thousand
07 Jun, 2013 520.0 524.72 511.04 512.16 43.08 Thousand
06 Jun, 2013 520.0 520.0 512.96 513.12 31.85 Thousand
05 Jun, 2013 525.04 527.92 514.4 518.96 35.66 Thousand
04 Jun, 2013 520.56 528.0 515.04 518.64 37.52 Thousand
03 Jun, 2013 513.04 521.04 510.24 514.64 36.97 Thousand