Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 518.0 519.04 505.04 512.48 43.07 Thousand
16 May, 2013 480.0 525.04 480.0 518.72 50.5 Thousand
15 May, 2013 512.0 539.6 505.12 519.76 77.14 Thousand
14 May, 2013 524.88 574.88 505.12 525.92 97.74 Thousand
13 May, 2013 501.04 520.0 496.0 506.64 20.18 Thousand
10 May, 2013 499.92 505.04 499.04 499.12 13.14 Thousand
09 May, 2013 500.0 500.08 490.0 500.0 10.52 Thousand
08 May, 2013 485.52 504.0 477.04 493.28 18.58 Thousand
07 May, 2013 480.0 494.96 466.64 490.0 18.23 Thousand
06 May, 2013 482.0 514.32 477.52 483.84 12.59 Thousand