Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 447.2 462.0 445.12 450.0 41.04 Thousand
15 Apr, 2013 440.24 459.76 430.0 451.2 16.64 Thousand
12 Apr, 2013 459.28 459.92 442.0 446.0 20.92 Thousand
11 Apr, 2013 450.0 465.04 437.52 454.08 27.44 Thousand
10 Apr, 2013 450.0 458.0 450.0 453.92 88.00
09 Apr, 2013 450.24 454.8 447.52 450.0 688.00
08 Apr, 2013 450.0 460.0 445.04 450.24 8512.00
05 Apr, 2013 445.04 465.04 435.04 453.28 10.13 Thousand
04 Apr, 2013 450.0 463.92 441.6 442.32 2496.00
03 Apr, 2013 465.04 465.04 450.0 457.12 1520.00