Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 460.0 473.92 456.0 472.72 6968.00
01 Apr, 2013 459.04 484.96 456.0 462.72 131.74 Thousand
28 Mar, 2013 455.04 455.04 443.36 451.92 44.72 Thousand
26 Mar, 2013 442.08 465.92 442.0 462.88 46.78 Thousand
25 Mar, 2013 440.0 462.72 430.0 450.08 15.81 Thousand
22 Mar, 2013 434.0 455.6 421.6 430.0 24.28 Thousand
21 Mar, 2013 440.0 440.0 416.0 432.96 2192.00
20 Mar, 2013 445.04 450.0 435.04 442.16 12.19 Thousand
19 Mar, 2013 435.04 454.8 432.08 450.32 8000.00
18 Mar, 2013 440.0 449.36 425.12 448.0 848.00