Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 450.0 464.8 450.0 456.8 7128.00
28 Feb, 2013 448.0 459.04 440.16 458.64 10.27 Thousand
27 Feb, 2013 440.0 449.04 401.2 446.16 27.76 Thousand
26 Feb, 2013 443.76 458.96 431.12 435.12 1368.00
25 Feb, 2013 447.52 455.04 443.12 452.56 20.63 Thousand
22 Feb, 2013 450.32 457.92 436.64 453.04 13.4 Thousand
21 Feb, 2013 460.08 460.08 448.0 449.76 13.65 Thousand
20 Feb, 2013 460.64 465.04 456.0 457.28 13.44 Thousand
19 Feb, 2013 465.04 467.04 459.04 460.0 22.91 Thousand
18 Feb, 2013 459.92 474.0 459.04 461.76 18.17 Thousand