Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 465.04 465.04 455.04 458.32 5032.00
14 Feb, 2013 465.04 468.0 458.0 459.44 11.8 Thousand
13 Feb, 2013 465.04 470.0 458.0 464.96 27.09 Thousand
12 Feb, 2013 471.04 471.04 465.04 465.04 1728.00
11 Feb, 2013 472.0 483.68 461.04 466.16 6128.00
08 Feb, 2013 465.04 466.0 459.04 462.24 1144.00
07 Feb, 2013 467.92 474.0 460.24 472.4 1400.00
06 Feb, 2013 460.0 473.92 458.0 469.12 5912.00
05 Feb, 2013 465.04 469.68 457.04 463.2 3272.00
04 Feb, 2013 466.0 475.04 460.32 460.8 5816.00