Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 467.12 473.04 458.08 468.64 18.01 Thousand
17 Jan, 2013 460.08 474.88 458.0 470.08 9928.00
16 Jan, 2013 460.0 480.08 456.0 461.2 22.35 Thousand
15 Jan, 2013 465.04 465.04 452.56 462.24 6912.00
14 Jan, 2013 460.72 468.0 448.88 464.48 7136.00
11 Jan, 2013 470.0 470.0 457.92 460.32 9224.00
10 Jan, 2013 475.04 481.04 454.24 475.6 55.89 Thousand
09 Jan, 2013 467.68 483.92 455.04 471.76 168.7 Thousand
08 Jan, 2013 428.8 480.0 428.8 470.88 411.43 Thousand
07 Jan, 2013 434.72 434.72 417.12 423.2 13.66 Thousand