Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 425.04 429.84 411.12 416.72 5496.00
19 Dec, 2012 417.04 430.0 407.04 425.68 4056.00
18 Dec, 2012 410.0 419.04 380.0 415.44 47.49 Thousand
17 Dec, 2012 419.04 419.04 400.08 410.16 2176.00
14 Dec, 2012 420.0 422.88 405.04 406.0 6320.00
13 Dec, 2012 422.0 422.0 411.04 414.08 2144.00
12 Dec, 2012 423.68 434.96 412.0 413.28 4288.00
11 Dec, 2012 425.04 438.96 415.52 423.68 3112.00
10 Dec, 2012 425.04 429.04 410.16 417.2 8328.00
07 Dec, 2012 422.0 434.0 422.0 429.04 2728.00