Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 430.0 435.04 423.04 428.48 3992.00
03 Jan, 2013 438.96 438.96 422.0 424.72 2880.00
02 Jan, 2013 430.0 431.04 424.0 428.48 9584.00
01 Jan, 2013 424.0 425.04 418.72 420.08 10.24 Thousand
31 Dec, 2012 420.0 435.04 418.0 418.72 6120.00
28 Dec, 2012 424.0 425.04 420.0 420.0 3592.00
27 Dec, 2012 423.92 438.48 415.04 417.28 2408.00
26 Dec, 2012 420.0 425.04 412.0 415.04 416.00
24 Dec, 2012 424.96 427.04 411.12 425.84 3008.00
21 Dec, 2012 425.04 429.04 420.0 420.0 15.23 Thousand