Poly Medicure Limited (POLYMED)

INR 1916.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 415.04 430.08 415.04 425.52 1648.00
05 Dec, 2012 412.48 426.0 412.48 422.64 5952.00
04 Dec, 2012 418.0 428.0 414.0 415.04 9248.00
03 Dec, 2012 410.0 431.04 409.92 420.24 5448.00
30 Nov, 2012 396.48 424.0 396.48 418.24 6872.00
29 Nov, 2012 380.0 412.96 380.0 400.72 9248.00
27 Nov, 2012 395.04 395.04 381.04 383.12 11.41 Thousand
26 Nov, 2012 390.0 404.88 380.0 389.12 8528.00
23 Nov, 2012 410.0 410.0 385.04 397.52 8192.00
22 Nov, 2012 416.0 425.04 401.76 412.08 10.32 Thousand